Yobit - CCX/BTC - 24 hours
HighLow
0.000001980.00000198

Buy Orders

Price (BTC)Amount (CCX)
0.00000179111.73184340
0.00000178325.51123595
0.00000177562.41050786
0.00000175683.21327807
0.000001733229.04110279
0.00000170139.13529411
0.000001681465.34523809
0.00000167596.08778378
0.00000155150.00000000
0.000001541000.00000000
0.000001476802.72108843
0.00000140200.00000000
0.00000131100.00000000
0.00000130500.00000000
0.00000125500.00000000
0.00000115200.01865833
0.0000010992.66055045
0.000001081000.00000000
0.0000010694.68867924
0.00000105200.00000000
0.00000104200.00000000
0.000001032141.74757281
0.00000102100.00000000
0.00000101300.00000000
0.00000099110.00000000
0.000000891000.00000000
0.00000088120.00000000
0.00000087120.00000000
0.00000084120.00000000
0.00000081130.00000000
0.00000078130.00000000
0.00000070300.00000000
0.00000067150.00000000
0.00000060170.00000000
0.00000051200.00000000
0.000000502500.00000000
0.0000004518718.17777777
0.000000409054.74312683
0.000000323000.00000000
0.000000303333.33333333
0.0000002014500.00000000
0.000000054000.00000000
0.0000000425581.14493597
0.00000003100000.00000000

Sell Orders

Price (BTC)Amount (CCX)
0.000001981063.24021377
0.00000212100.95152543
0.00000213132.64726260
0.000002143138.40265750
0.00000216600.31280940
0.00000217592.30559831
0.00000222521.79687500
0.00000236148.51485148
0.00000296196.07843137
0.00000297196.07843137
0.00000338440.00000000
0.0000034071.42857142
0.0000034850.00000000
0.00000350237.00000000
0.0000036150.02427407
0.0000036277.88161993
0.00000369177.93594306
0.0000041979.17377032
0.0000042085.47008547
0.0000048439.45394504
0.00000485683.43225735
0.0000049056.00000000
0.0000050050.00000000
0.00000520953.71553887
0.000005211344.61187286
0.0000058424.87562189
0.0000058524.87562189
0.0000059460.12960171
0.00000595500.00000000
0.00000600250.00000000
0.00000615643.48382730
0.0000067831.52912701
0.00000679500.00000000
0.000006804018.35329588
0.000006981000.56428318
0.0000069959.57315541
0.000007006246.58500110
0.0000071828.46088649
0.0000072052.21932114
0.0000072916.02101192
0.00000730287.25316472
0.0000075099.81810200
0.0000075427.66251728
0.000007552308.73315218
0.000007602339.70414140
0.0000077913.53413477
0.0000078013.53413477
0.000007881016.64329891
0.0000079128.49740932
0.0000079914.03431480
0.000008006115.18973468
0.0000082175.72436030
0.0000090256.60438770
0.00000903680.86149798
0.00000930220.68337286
0.0000094717.54385965
0.0000096687.88710250
0.000010006470.22792783
0.0000109951.76688822
0.000011005965.17742278
0.00001102100.00000000
0.00001104100.00000000
0.00001143100.00000000
0.00001168645.42288320
0.000012009.00000000
0.00001234100.00000000
0.0000124713.26816949
0.00001248129.40129762
0.0000129950.00000000
0.000013006139.30728010
0.000013048.42144147
0.00001305100.00000000
0.00001336100.00000000
0.0000139924.37218139
0.000014005965.17742278
0.00001420200.00000000
0.0000144082.00000000
0.00001492706.73833338
0.000014997.28277556
0.000015009.00000000
0.00001549269.59887382
0.0000158260.00000000
0.000016005965.17742278
0.00001634333.33867498
0.00001698100.00000000
0.000017005965.17742278
0.00001800248.78588469
0.0000186021.50537634
0.0000188012.16041949
0.000019005995.17742278
0.00001940100.00000000
0.000020005970.63112281
0.00002020825.60108827
0.00002063726.22398025
0.0000214210.00000000
0.0000217662.11247958
0.0000222050.00000000
0.00002222146.55549236
0.00002320100.00000000
0.00002337616.96647704
0.00002341157.85410679
0.00002390500.00000000
0.00002440350.00000000
0.00002611462.14701973
0.0000275415.00000000
0.00002879100.00000000
0.0000290030.00000000
0.000029111719.35395874
0.00002977200.00000000
0.00003000106.23007054
0.0000314210.00000000
0.0000328637.00000000
0.00003306100.00000000
0.0000333050.00000000
0.00003376200.00000000
0.00003431751.25030387
0.000035002.88571428
0.00003512413.77033794
0.0000390030.00000000
0.00003990100.00000000
0.0000399534.00000000
0.000040002.52500000
0.00004028497.94862085
0.00004089100.00000000
0.0000414210.00000000
0.00004145172.73998325
0.00004200100.00000000
0.0000428637.00000000
0.0000444050.00000000
0.000045002.24444444
0.0000452820.00000000
0.0000458030.00000000
0.00004758100.00000000
0.00004904417.74245738
0.0000500010027.98277256
0.000051411000.00000000
0.0000514210.00000000
0.00005176100.00000000
0.000052303200.00000000
0.00005276242.60241768
0.0000528637.00000000
0.00005698100.00000000
0.0000575415.00000000
0.0000582723.23098465
0.0000600021.68333333
0.0000614210.00000000
0.000061991513.37935308
0.0000621420.00000000
0.00006300100.00000000
0.00006501100.00000000

Trade History

Amount (CCX)Price (BTC)Total (BTC)
293.212214550.000001980.00058056
168.889062080.000001970.00033271
42.949228420.000001830.00007860
63.670000000.000001770.00011270
63.542904700.000001770.00011247
206.896551720.000001770.00036621
151.637932280.000001790.00027143
100.000000000.000001780.00017800
64.000000000.000001810.00011584
18.748996510.000001790.00003356
89.078563490.000001760.00015678
67.182447930.000001760.00011824
127.340000000.000001760.00022412
58.419575180.000001760.00010282
146.555492360.000001790.00026233
148.614962130.000001760.00026156
67.695511130.000001790.00012117
1336.061007640.000001750.00233811
20.391420680.000001790.00003650
244.547570980.000001800.00044019
54.699453550.000001830.00010010
132.647262600.000001790.00023744
3138.402657500.000001790.00561774
124.693118970.000001830.00022819
64.000000000.000001860.00011904
168.889062080.000001800.00030400
84.444531040.000002150.00018156
1147.982633010.000002160.00247964
84.444531040.000002150.00018156
917.397179430.000002010.00184397
89.421011610.000002000.00017884
734.000000000.000001990.00146066
109.567798750.000001970.00021585
1806.526277800.000001960.00354079
59.144329890.000001940.00011474
64.627900520.000001880.00012150
284.128621950.000001870.00053132
72.538860100.000001930.00014000
71.851217210.000001750.00012574
57.956944330.000001760.00010200
230.228638270.000001760.00040520
505.755375090.000001930.00097611
225.034352560.000001930.00043432
1006.030010720.000001730.00174043
440.737142850.000001750.00077129
360.414772720.000001760.00063433
733.344351510.000001790.00131269
100.529243610.000001850.00018598
814.041260310.000001860.00151412
89.421011610.000001790.00016006
48.621422600.000001810.00008800
60.439560430.000001820.00011000
207.609375910.000001830.00037993
345.651810250.000001970.00068093
60.439560300.000001970.00011907
141.414650250.000001820.00025737
51.000000000.000001970.00010047
89.500124360.000001810.00016200
60.439560300.000001820.00011000
734.177912820.000002010.00147570
62.442211050.000001990.00012426
69.230769230.000001780.00012323
56.502824850.000001780.00010058
11.456536640.000001790.00002051
101.544129350.000002010.00020410
253.348232270.000002010.00050923
29.608160620.000002010.00005951
73.397939290.000002000.00014680
149.419907650.000001990.00029735
44.414971730.000001790.00007950
11.765028270.000001790.00002106
88.793630730.000001790.00015894
84.934630730.000002000.00016987
100.000000000.000002000.00020000
50.586264650.000001990.00010067
99.447513300.000001810.00018000
247.512625640.000001990.00049255
316.215600380.000002010.00063559
62.897139880.000002000.00012579
92.902929880.000002000.00018581
1388.223684170.000001730.00240163
964.067530700.000001750.00168712
445.338846260.000001760.00078380
889.153761240.000001750.00155602
859.141681170.000001750.00150350
56.823863630.000001760.00010001
592.305598310.000001750.00103653
130.000000000.000001760.00022880
324.019856710.000001780.00057676
175.980143290.000001780.00031324
645.352456800.000001780.00114873
211.308103030.000001790.00037824
1094.393500670.000001780.00194802
760.254042530.000001780.00135325
217.480247860.000001800.00039146
62.176165800.000001930.00012000
57.971214480.000001940.00011246
46.000000000.000002210.00010166
215.500672850.000002210.00047626
47.416289590.000002210.00010479
282.519752140.000001800.00050854
500.000000000.000001800.00090000
521.796875000.000001920.00100185
54.800892850.000002240.00012275
73.377358510.000001930.00014162
4000.000000000.000002010.00804000
220.683372860.000002010.00044357
50.000000000.000002030.00010150
825.601088270.000002010.00165946
148.514851480.000002020.00030000
410.535284590.000002020.00082928
50.000000000.000002030.00010150
57.533833990.000002150.00012370
50.925925400.000002160.00011000
35.008676790.000002910.00010188
12.466166010.000002150.00002680
48.499274700.000002150.00010427
1.500725300.000002140.00000321
29.464715410.000002020.00005952
50.000000000.000002030.00010150
59.464715410.000002140.00012725
60.965440710.000002090.00012742
70.671377200.000002080.00014700
5.674750040.000002080.00001180
228.613971140.000002080.00047552
50.000000000.000002030.00010150
50.000000000.000002040.00010200
51.000000000.000002120.00010812
50.000000000.000002060.00010300
86.685029620.000002060.00017857
121.647540400.000002060.00025059
178.352459600.000002070.00036919
250.000000000.000002400.00060000
93.790573610.000002630.00024667
81.264106460.000002630.00021372
93.790573610.000002630.00024667
52.832842580.000002650.00014001
52.832842580.000002650.00014001
77.563978490.000002790.00021640
77.563978490.000002790.00021640
77.563978490.000002790.00021640
141.000007590.000002790.00039339
140.215268630.000002790.00039120
1154.861618030.000002440.00281786
342.963186400.000002030.00069622
359.569986220.000002030.00072993
196.078431370.000002040.00040000
124.989267210.000002050.00025623
71.428571420.000002800.00020000
36.000000000.000002800.00010080