Yobit - CCX/BTC - 24 hours
HighLow
0.000002630.00000263

Buy Orders

Price (BTC)Amount (CCX)
0.00000207181.17023742
0.00000206412.62135922
0.00000204245.09803921
0.00000203100.00000000
0.00000202588.51485148
0.000002015046.28446113
0.00000192521.79687500
0.000001801000.00000000
0.000001783000.00000000
0.00000176130.00000000
0.000001753304.66857142
0.000001735623.29479768
0.00000170139.13529411
0.000001681465.34523809
0.0000016666.00000000
0.00000155150.00000000
0.000001541000.00000000
0.000001476802.72108843
0.00000140200.00000000
0.00000131100.00000000
0.00000130500.00000000
0.00000125500.00000000
0.00000115200.01865833
0.0000010992.66055045
0.000001081000.00000000
0.0000010694.68867924
0.00000105200.00000000
0.00000104200.00000000
0.000001032141.74757281
0.00000102100.00000000
0.000001011300.00000000
0.00000099110.00000000
0.000000955263.15789473
0.000000891000.00000000
0.00000088120.00000000
0.00000087120.00000000
0.00000084120.00000000
0.00000081130.00000000
0.00000078130.00000000
0.00000070300.00000000
0.00000067150.00000000
0.00000060170.00000000
0.000000531500.00000000
0.00000051200.00000000
0.000000502500.00000000
0.000000492000.00000000
0.0000004518718.17777777
0.000000323000.00000000
0.000000303333.33333333
0.0000002014500.00000000
0.00000003100000.00000000

Sell Orders

Price (BTC)Amount (CCX)
0.00000240605.96009838
0.00000241200.00000000
0.00000296113.01466965
0.00000297196.07843137
0.000003131398.00607509
0.0000034071.42857142
0.00000347342.96318640
0.000003483698.38872858
0.000003493250.00000000
0.0000035010181.57835715
0.0000036130.53314661
0.0000036277.88161993
0.00000369177.93594306
0.0000040848.28721472
0.00000409999.44594056
0.0000042085.47008547
0.0000048956.00000000
0.0000049056.00000000
0.0000050050.00000000
0.00000520953.71553887
0.00000521699.25941606
0.000005391274.07488615
0.0000058424.87562189
0.0000058524.87562189
0.00000600250.00000000
0.0000067918.35329588
0.0000068018.35329588
0.0000068336.07505848
0.00000684997.43584147
0.000006981000.56428318
0.000006998844.36961874
0.00000700281.40757832
0.0000071828.46088649
0.0000072052.21932114
0.00000730287.25316472
0.0000075099.81810200
0.0000075427.66251728
0.000007552308.73315218
0.0000075914.60948555
0.00000760485.05659820
0.0000078013.53413477
0.00000788268.38957866
0.0000079128.49740932
0.00000800150.01231190
0.0000082020.36162699
0.0000082175.72436030
0.0000093535.66169853
0.000009361300.46545636
0.0000094717.54385965
0.0000096687.88710250
0.0000104510.14170857
0.00001046733.08701548
0.00001102100.00000000
0.00001104100.00000000
0.00001143100.00000000
0.00001150817.88140817
0.0000117925.00000000
0.0000119925.00000000
0.000012009.00000000
0.00001234100.00000000
0.00001248129.40129762
0.0000129950.00000000
0.00001300174.12985732
0.00001305138.70000000
0.000013091000.00000000
0.0000131058484.62167700
0.00001319125.00000000
0.00001336100.00000000
0.0000133925.00000000
0.0000135925.00000000
0.00001373878.41984119
0.0000137925.00000000
0.0000139925.00000000
0.00001420200.00000000
0.0000144082.00000000
0.00001480349.67433761
0.000015009.00000000
0.0000151925.00000000
0.0000153925.00000000
0.00001544960.05697803
0.0000155925.00000000
0.0000157925.00000000
0.0000158260.00000000
0.0000159925.00000000
0.00001664262.16683338
0.00001698100.00000000
0.0000171925.00000000
0.0000173925.00000000
0.0000175925.00000000
0.00001764367.46414616
0.0000179925.00000000
0.00001800248.78588469
0.0000186021.50537634
0.0000188012.16041949
0.0000190030.00000000
0.0000191925.00000000
0.0000193925.00000000
0.00001940100.00000000
0.0000195925.00000000
0.0000199925.00000000
0.000020005.05050505
0.0000201925.00000000
0.00002059125.00000000
0.00002099125.00000000
0.0000210010000.00000000
0.00002109125.00000000
0.0000211925.00000000
0.0000213925.00000000
0.0000214210.00000000
0.0000215925.00000000
0.0000217662.11247958
0.0000217925.00000000
0.0000219925.00000000
0.0000222050.00000000
0.00002309125.00000000
0.0000231925.00000000
0.00002320100.00000000
0.000023501066.44057347
0.0000235925.00000000
0.00002390500.00000000
0.0000239925.00000000
0.00002440350.00000000
0.00002450100.00000000
0.00002500100.00000000
0.0000251925.00000000
0.0000255925.00000000
0.000025851084.55451302
0.0000259925.00000000
0.00002600100.00000000
0.00002700100.00000000
0.0000271925.00000000
0.0000275415.00000000
0.0000275925.00000000
0.0000279925.00000000
0.00002800100.00000000
0.00002845221.55755904
0.00002879100.00000000
0.0000290030.00000000
0.000029111719.35395874
0.0000291925.00000000
0.0000295925.00000000
0.00002977200.00000000
0.0000299925.00000000
0.00003000439.56340387
0.00003099125.00000000
0.0000311925.00000000
0.0000314210.00000000
0.0000315925.00000000
0.00003182674.04113636
0.0000319925.00000000

Trade History

Amount (CCX)Price (BTC)Total (BTC)
93.790573610.000002630.00024667
81.264106460.000002630.00021372
93.790573610.000002630.00024667
52.832842580.000002650.00014001
52.832842580.000002650.00014001
77.563978490.000002790.00021640
77.563978490.000002790.00021640
77.563978490.000002790.00021640
141.000007590.000002790.00039339
140.215268630.000002790.00039120
1154.861618030.000002440.00281786
342.963186400.000002030.00069622
359.569986220.000002030.00072993
196.078431370.000002040.00040000
124.989267210.000002050.00025623
71.428571420.000002800.00020000
36.000000000.000002800.00010080
374.193103150.000002820.00105522
70.671377200.000002830.00020000
109.903389720.000003460.00038027
193.825597130.000003460.00067064
147.363566580.000003460.00050988
148.514851480.000003460.00051386
39.080596170.000003450.00013483
78.125000000.000003370.00026328
90.909090900.000003250.00029545
172.886282720.000003200.00055324
1624.973295170.000003070.00498867
46.598735790.000003060.00014259
1000.000000000.000003000.00300000
79.999999300.000002600.00020800
79.999999300.000002550.00020400
1810.907119500.000002130.00385723
1325.301204820.000002120.00280964
50.430013780.000002030.00010237
50.430013780.000002040.00010288
207.027097060.000002370.00049065
1325.301204820.000002490.00330000
79.999999300.000002500.00020000
66.457680250.000003190.00021200
350.032543600.000003220.00112710
3204.029518590.000003220.01031698
79.762666780.000003150.00025125
77.027601880.000003090.00023802
358.936101720.000003090.00110911
666.595617480.000003090.00205978
1025.531719200.000002100.00215362
237.000000000.000002100.00049770
1772.026333590.000002330.00412882
1026.541832670.000002520.00258689
74.906366500.000002670.00020000
699.259416060.000002670.00186702
222.024584370.000003220.00071492
2525.346919170.000003220.00813162
300.740583940.000003200.00096237
92.936802970.000003200.00029740
0.230352300.000002890.00000067
239.726843600.000002880.00069041
35.000000000.000002890.00010115
300.740583940.000002670.00080298
92.936802970.000002690.00025000
92.936802970.000002710.00025186
45.579861110.000002880.00013127
37.464174450.000003210.00012026
150.000000000.000003220.00048300
1108.661248920.000003220.00356989
2307.529092670.000003220.00743024
223.825643410.000003210.00071848
468.645263920.000003210.00150435
100.000000000.000003210.00032100
34.267912770.000003210.00011000
40.643271420.000002560.00010405
69.463788750.000003210.00022298
69.463788750.000003210.00022298
144.821925230.000003210.00046488
62.206250000.000003200.00019906
64.327485380.000002600.00016725
90.000000000.000003200.00028800
54.545445200.000003200.00017455
7755.012963590.000003220.02497114
153.962659870.000003150.00048498
756.024376540.000003140.00237392
32.619156580.000003140.00010242
38.133717150.000003150.00012012
27.660924230.000003170.00008769
713.363676180.000003180.00226850
75.279856940.000003180.00023939
749.541148300.000003170.00237605
96.480162600.000003200.00030874
44.000000000.000003180.00013992
84.745762710.000003170.00026864
272.020725390.000003050.00082966
505.181347140.000003050.00154080
1062.201783060.000003040.00322909
84.745762710.000002360.00020000
33.056782330.000003170.00010479
41.336889160.000003210.00013269
574.162679420.000002090.00120000
90.909090900.000002200.00020000
451.146439810.000002210.00099703
64.523814310.000002210.00014260
32.000000000.000003270.00010464
30.642201830.000003270.00010020
32.045871550.000003270.00010479
30.244345130.000003310.00010011
159.010039620.000003350.00053268
94.865097470.000002970.00028175
99.034406420.000002970.00029413
16.867194290.000002970.00005010
45.094748080.000002960.00013348
37.072464050.000002960.00010973
35.538720530.000002970.00010555
38.588209660.000002950.00011384
953.715538870.000002010.00191697
980.392156850.000002020.00198039
148.514851480.000002020.00030000
246.305418710.000002030.00050000
590.000000000.000002030.00119770
100.000000000.000002030.00020300
392.156862740.000002040.00080000
222.000000000.000002350.00052170
44.000000000.000002360.00010384
312.500000000.000002400.00075000
78.125000000.000002560.00020000
52.941059400.000002580.00013659
869.391472870.000002590.00225172
95.454554800.000002740.00026155
54.545445200.000002750.00015000
50.000000000.000002740.00013700
50.000000000.000002630.00013150
56.657222900.000003680.00020850
131.999800830.000003590.00047388
877.880946500.000003310.00290579
37.746977330.000002900.00010947
902.132991000.000002890.00260716
71.567398110.000003190.00022830
134.960095980.000002360.00031851
100.000000000.000002360.00023600
71.000000000.000002600.00018460
38.746977330.000003310.00012825
35.052989530.000003310.00011603
46.031322110.000003300.00015190
50.000000000.000003000.00015000
62.061860130.000003000.00018619
56.179978830.000002550.00014326
281.539402170.000002550.00071793
372.537388220.000002570.00095742
262.816866380.000002580.00067807
28.818102000.000002500.00007205
177.935943060.000002810.00050000