Yobit - CCX/BTC - 24 hours
HighLow
0.000001790.00000179

Buy Orders

Price (BTC)Amount (CCX)
0.00000186908.70326993
0.00000185100.52924361
0.00000179733.34435151
0.00000176360.41477272
0.00000175440.73714285
0.000001734235.07111351
0.00000170139.13529411
0.000001681465.34523809
0.0000015967.66493028
0.00000158221.51898734
0.00000155150.00000000
0.000001541000.00000000
0.000001476802.72108843
0.0000014176.47566211
0.00000140200.00000000
0.00000131100.00000000
0.00000130500.00000000
0.00000125500.00000000
0.00000116181.44809592
0.00000115200.01865833
0.0000010992.66055045
0.000001081000.00000000
0.0000010694.68867924
0.00000105200.00000000
0.00000104200.00000000
0.000001032141.74757281
0.00000102100.00000000
0.00000101300.00000000
0.00000099110.00000000
0.000000955263.15789473
0.00000090186.37734169
0.000000891000.00000000
0.00000088120.00000000
0.00000087120.00000000
0.00000084120.00000000
0.00000081130.00000000
0.00000078130.00000000
0.00000071202.90589649
0.00000070300.00000000
0.00000067150.00000000
0.00000060170.00000000
0.00000052200.00000000
0.00000051200.00000000
0.000000502500.00000000
0.000000492000.00000000
0.00000046262.89156927
0.0000004518718.17777777
0.00000033542.31000757
0.000000323000.00000000
0.0000003011101.86261149
0.0000002014500.00000000
0.000000054000.00000000
0.0000000415000.00000000
0.00000003100000.00000000
0.0000000211918.03213877

Sell Orders

Price (BTC)Amount (CCX)
0.00000197109.56779875
0.0000020089.42101161
0.00000201917.39717943
0.0000021557.01977597
0.000002161748.29544241
0.00000217592.30559831
0.00000222521.79687500
0.00000236148.51485148
0.00000263130.70440290
0.00000264815.26269199
0.00000297196.07843137
0.0000033578.10683500
0.00000336138.12154696
0.00000338440.00000000
0.0000034071.42857142
0.0000034850.00000000
0.00000350237.00000000
0.0000036277.88161993
0.00000369177.93594306
0.0000041985.47008547
0.0000042085.47008547
0.00000447137.18527456
0.00000448956.54282336
0.0000048927.99487586
0.0000049056.00000000
0.0000050050.00000000
0.00000520953.71553887
0.000005211344.61187286
0.0000058424.87562189
0.0000058524.87562189
0.0000059442.39227673
0.00000595500.00000000
0.00000600250.00000000
0.0000067834.96707308
0.00000679705.77791184
0.000006804018.35329588
0.00000686836.23088970
0.000006981000.56428318
0.0000069959.57315541
0.000007006246.58500110
0.0000071828.46088649
0.0000072052.21932114
0.00000730287.25316472
0.0000074920.20326265
0.0000075099.81810200
0.0000075427.66251728
0.000007552308.73315218
0.000007602339.70414140
0.0000078013.53413477
0.00000788268.38957866
0.0000079128.49740932
0.0000079914.02959821
0.000008006115.18973468
0.0000082175.72436030
0.0000092959.69367520
0.00000930220.68337286
0.0000094717.54385965
0.0000096687.88710250
0.00000990641.39033264
0.000010005965.17742278
0.0000109919.63062276
0.000011005965.17742278
0.00001102100.00000000
0.00001104100.00000000
0.00001143100.00000000
0.000011999.00000000
0.000012009.00000000
0.0000123311.86114835
0.00001234100.00000000
0.00001248129.40129762
0.00001290174.75522807
0.000012989.39575246
0.0000129950.00000000
0.000013006139.30728010
0.00001305100.00000000
0.00001336100.00000000
0.0000139920.39331383
0.000014005965.17742278
0.00001420200.00000000
0.0000144082.00000000
0.000015009.00000000
0.0000153214.61269045
0.00001533421.33790303
0.0000158260.00000000
0.000016005965.17742278
0.0000163810.16165434
0.00001639418.00254463
0.00001698100.00000000
0.000017005965.17742278
0.0000179922.79198072
0.00001800248.78588469
0.0000186021.50537634
0.0000188012.16041949
0.000019005995.17742278
0.00001940100.00000000
0.0000199913.03187103
0.000020005970.63112281
0.00002020825.60108827
0.00002096708.79266790
0.000021419.20445465
0.0000214210.00000000
0.0000217662.11247958
0.0000222050.00000000
0.0000231915.52945104
0.00002320100.00000000
0.00002390500.00000000
0.00002440350.00000000
0.000025209.43850509
0.00002521174.13325337
0.0000275315.00000000
0.0000275415.00000000
0.00002879100.00000000
0.0000290030.00000000
0.000029111719.35395874
0.000029767.27041568
0.00002977200.00000000
0.00003000439.56340387
0.000031417.07387512
0.0000314210.00000000
0.000032003211.19434270
0.000032854.57731261
0.0000328637.00000000
0.00003306100.00000000
0.0000333050.00000000
0.00003376200.00000000
0.000034699.14545114
0.00003470142.87401408
0.000035002.88571428
0.00003539236.34627271
0.0000389918.88246856
0.0000390030.00000000
0.00003990100.00000000
0.0000399534.00000000
0.000040002.52500000
0.00004089100.00000000
0.00004100243.90243902
0.0000414210.00000000
0.00004200100.00000000
0.000042853.18719009
0.0000428637.00000000
0.000044394.65725603
0.0000444050.00000000
0.000045002.24444444
0.0000452820.00000000
0.0000458030.00000000
0.0000475710.24511992
0.00004758100.00000000
0.00004952189.55298081
0.0000500010027.98277256
0.000051406.01890552

Trade History

Amount (CCX)Price (BTC)Total (BTC)
89.421011610.000001790.00016006
48.621422600.000001810.00008800
60.439560430.000001820.00011000
207.609375910.000001830.00037993
345.651810250.000001970.00068093
60.439560300.000001970.00011907
141.414650250.000001820.00025737
51.000000000.000001970.00010047
89.500124360.000001810.00016200
60.439560300.000001820.00011000
734.177912820.000002010.00147570
62.442211050.000001990.00012426
69.230769230.000001780.00012323
56.502824850.000001780.00010058
11.456536640.000001790.00002051
101.544129350.000002010.00020410
253.348232270.000002010.00050923
29.608160620.000002010.00005951
73.397939290.000002000.00014680
149.419907650.000001990.00029735
44.414971730.000001790.00007950
11.765028270.000001790.00002106
88.793630730.000001790.00015894
84.934630730.000002000.00016987
100.000000000.000002000.00020000
50.586264650.000001990.00010067
99.447513300.000001810.00018000
247.512625640.000001990.00049255
316.215600380.000002010.00063559
62.897139880.000002000.00012579
92.902929880.000002000.00018581
1388.223684170.000001730.00240163
964.067530700.000001750.00168712
445.338846260.000001760.00078380
889.153761240.000001750.00155602
859.141681170.000001750.00150350
56.823863630.000001760.00010001
592.305598310.000001750.00103653
130.000000000.000001760.00022880
324.019856710.000001780.00057676
175.980143290.000001780.00031324
645.352456800.000001780.00114873
211.308103030.000001790.00037824
1094.393500670.000001780.00194802
760.254042530.000001780.00135325
217.480247860.000001800.00039146
62.176165800.000001930.00012000
57.971214480.000001940.00011246
46.000000000.000002210.00010166
215.500672850.000002210.00047626
47.416289590.000002210.00010479
282.519752140.000001800.00050854
500.000000000.000001800.00090000
521.796875000.000001920.00100185
54.800892850.000002240.00012275
73.377358510.000001930.00014162
4000.000000000.000002010.00804000
220.683372860.000002010.00044357
50.000000000.000002030.00010150
825.601088270.000002010.00165946
148.514851480.000002020.00030000
410.535284590.000002020.00082928
50.000000000.000002030.00010150
57.533833990.000002150.00012370
50.925925400.000002160.00011000
35.008676790.000002910.00010188
12.466166010.000002150.00002680
48.499274700.000002150.00010427
1.500725300.000002140.00000321
29.464715410.000002020.00005952
50.000000000.000002030.00010150
59.464715410.000002140.00012725
60.965440710.000002090.00012742
70.671377200.000002080.00014700
5.674750040.000002080.00001180
228.613971140.000002080.00047552
50.000000000.000002030.00010150
50.000000000.000002040.00010200
51.000000000.000002120.00010812
50.000000000.000002060.00010300
86.685029620.000002060.00017857
121.647540400.000002060.00025059
178.352459600.000002070.00036919
250.000000000.000002400.00060000
93.790573610.000002630.00024667
81.264106460.000002630.00021372
93.790573610.000002630.00024667
52.832842580.000002650.00014001
52.832842580.000002650.00014001
77.563978490.000002790.00021640
77.563978490.000002790.00021640
77.563978490.000002790.00021640
141.000007590.000002790.00039339
140.215268630.000002790.00039120
1154.861618030.000002440.00281786
342.963186400.000002030.00069622
359.569986220.000002030.00072993
196.078431370.000002040.00040000
124.989267210.000002050.00025623
71.428571420.000002800.00020000
36.000000000.000002800.00010080
374.193103150.000002820.00105522
70.671377200.000002830.00020000
109.903389720.000003460.00038027
193.825597130.000003460.00067064
147.363566580.000003460.00050988
148.514851480.000003460.00051386
39.080596170.000003450.00013483
78.125000000.000003370.00026328
90.909090900.000003250.00029545
172.886282720.000003200.00055324
1624.973295170.000003070.00498867
46.598735790.000003060.00014259
1000.000000000.000003000.00300000
79.999999300.000002600.00020800
79.999999300.000002550.00020400
1810.907119500.000002130.00385723
1325.301204820.000002120.00280964
50.430013780.000002030.00010237
50.430013780.000002040.00010288
207.027097060.000002370.00049065
1325.301204820.000002490.00330000
79.999999300.000002500.00020000
66.457680250.000003190.00021200
350.032543600.000003220.00112710
3204.029518590.000003220.01031698
79.762666780.000003150.00025125
77.027601880.000003090.00023802
358.936101720.000003090.00110911
666.595617480.000003090.00205978
1025.531719200.000002100.00215362
237.000000000.000002100.00049770
1772.026333590.000002330.00412882
1026.541832670.000002520.00258689
74.906366500.000002670.00020000
699.259416060.000002670.00186702
222.024584370.000003220.00071492
2525.346919170.000003220.00813162
300.740583940.000003200.00096237
92.936802970.000003200.00029740
0.230352300.000002890.00000067
239.726843600.000002880.00069041
35.000000000.000002890.00010115
300.740583940.000002670.00080298
92.936802970.000002690.00025000
92.936802970.000002710.00025186
45.579861110.000002880.00013127
37.464174450.000003210.00012026
150.000000000.000003220.00048300
1108.661248920.000003220.00356989